UK markets open in 7 hours 35 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.34 -0.04 (-0.05%) GOLD FUTURES
2,323.00 -1.20 (-0.05%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,890.42 -748.09 (-1.48%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16325.00
Callsfor7 May 2024
Putsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510P16325000 | 2024-05-03 3:45PM EDT | 2024-05-10 | 0.90 | 0.10 | 0.70 | 0.00 | - | 1 | 3 | 36.39% |
| NDX240517P16325000 | 2024-05-01 12:34PM EDT | 2024-05-17 | 37.60 | 2.55 | 3.40 | 0.00 | - | 2 | 9 | 26.39% |
| NDXP240520P16325000 | 2024-04-29 1:02PM EDT | 2024-05-20 | 23.20 | 3.40 | 4.40 | 0.00 | - | - | 10 | 24.23% |
| NDXP240524P16325000 | 2024-04-03 2:31PM EDT | 2024-05-24 | 57.20 | 13.60 | 15.20 | 0.00 | - | 1 | 1 | 26.09% |
| NDXP240531P16325000 | 2024-05-03 2:55PM EDT | 2024-05-31 | 23.70 | 12.20 | 13.60 | 0.00 | - | 50 | 47 | 21.70% |
| NDXP240607P16325000 | 2024-05-03 11:54AM EDT | 2024-06-07 | 36.75 | 19.60 | 21.40 | 0.00 | - | 1 | 1 | 20.90% |
| NDXP240614P16325000 | 2024-05-06 2:50PM EDT | 2024-06-14 | 38.05 | 30.00 | 32.20 | 0.00 | - | 1 | 2 | 20.64% |
| NDX240621P16325000 | 2024-04-12 10:34AM EDT | 2024-06-21 | 132.70 | 37.70 | 39.30 | 0.00 | - | 2 | 8 | 19.89% |
| NDX240816P16325000 | 2024-04-25 11:20AM EDT | 2024-08-16 | 341.00 | 127.00 | 130.70 | 0.00 | - | 2 | 3 | 18.68% |
© 2024 Yahoo. All rights reserved.